Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Loan Capital
Chart
Quotes
Financials
Stock Price
13.92
Daily Change
-0.67
-4.59%
Monthly
-22.84%
Yearly
-44.89%
Q2 Forecast
14.56
Five9 reported $741.58M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.05B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Loan Capital
Change
Date
8X8
USD 294.47M
12.15M
Dec/2025
Akamai
USD 4.11B
2.25M
Dec/2025
Amazon
USD 65.65B
14.91B
Dec/2025
AppLovin
3.51B
1.02M
Dec/2025
Axon Enterprise
USD 1.73B
804K
Dec/2025
Cerillion plc
GBP 2.77M
841K
Jun/2025
Ciena
USD 1.52B
586K
Dec/2025
Cisco Systems
USD 21.37B
3M
Dec/2025
F5 Networks
USD 0
0
Dec/2024
Five9
USD 741.58M
1.01M
Dec/2025
Guidewire Software
USD 676.32M
880K
Dec/2025
Nice Systems
USD 457.93M
425K
Jun/2024
Oracle
USD 130.43B
30.44B
Dec/2025
Paylocity
USD 81.25M
81.25M
Sep/2025
RingCentral
USD 629.58M
3.53M
Dec/2025
Salesforce
USD 10.44B
2B
Dec/2025
ServiceNow
USD 1.49B
0
Dec/2025
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.528
7.12
7.54%
Brent
98.820
4.07
4.30%
Natural gas
2.6928
0.03
-1.15%
Gasoline
3.0911
0.09
2.83%
Heating Oil
4.0536
0.25
6.44%
Gold
4780.32
59.38
1.26%
Silver
75.376
1.26
1.70%
Copper
5.7357
0.02
-0.41%
Soybeans
1168.30
6.30
0.54%
Wheat
578.99
1.26
-0.22%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
45.63
0.33
0.73%
Lumber
579.03
9.97
-1.69%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16960
0.0033
0.28%
GBPUSD
1.34238
0.0030
0.22%
AUDUSD
0.70673
0.0023
0.33%
NZDUSD
0.58508
0.0031
0.53%
USDJPY
159.158
0.5835
0.37%
USDCNY
6.83422
0.0010
0.02%
USDCHF
0.78998
0.0014
-0.18%
USDCAD
1.38225
0.0024
-0.17%
USDMXN
17.4022
0.0401
-0.23%
USDINR
92.7150
0.2764
0.30%
USDBRL
5.07650
0.0223
-0.44%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1477.76
0.8500
-0.06%
DXY
98.888
0.2453
-0.25%
USDTRY
44.5677
0.0513
0.12%
More
Actual
Chg
%Chg
US500
6792.02
9
0.14%
US30
47900
9
-0.02%
US100
24923
20
0.08%
JP225
56163
145
-0.26%
GB100
10579
30
-0.28%
DE40
23776
304
-1.26%
FR40
8217
47
-0.57%
IT40
47249
158
0.33%
ES35
18067
65
-0.36%
ASX200
8921
31
-0.34%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33558
63
-0.19%
MOEX
2738
27
-0.97%
IBOVESPA
194501
2,300
1.20%
More
Actual
Chg
%Chg
Apple
257.65
1.25
-0.48%
Tesla
340.24
3.01
-0.88%
Microsoft
368.43
5.87
-1.57%
Amazon
229.65
8.40
3.80%
Meta
629.96
17.54
2.86%
Nvidia
182.80
0.72
0.40%
Visa
304.82
4.14
-1.34%
JPMorgan
308.76
0.79
0.26%
Oracle
138.93
4.73
-3.29%
J&J
242.36
1.06
0.44%
P&G
145.56
0.66
0.46%
Exxon Mobil
157.64
1.42
0.91%
Alphabet
313.20
4.12
-1.30%
Goldman Sachs
900.05
5.70
-0.63%
Caterpillar
780.93
9.35
1.21%
More
Actual
Chg
%Chg
United States
4.3040
0.003
0.00%
United Kingdom
4.7210
0.070
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9520
0.077
0.08%
Germany
3.0096
0.067
0.07%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4820
0.018
0.02%
Italy
3.7880
0.081
0.08%
France
3.6500
0.077
0.08%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4250
0.046
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71344
240
0.34%
Ether
2183.95
6.0900
-0.28%
Binance
602.1
1.9300
0.32%
Cardano
0.25131
0.0006
0.24%
Solana
82.2500
0.3540
-0.43%
Ripple
1.33635
0.0066
-0.49%
Polkadot
1.26
0.0053
-0.42%
Avalanche
9.16
0.1000
1.10%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0183
1.03%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.333
0.3433
0.64%
Uniswap
3.09
0.0270
-0.86%
Algorand
0.11
0.0015
-1.29%
Bitcoin Cash
436.41
5.2000
-1.18%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More