Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Loan Capital
Chart
Quotes
Financials
Stock Price
22.42
Daily Change
1.29
6.11%
Monthly
38.05%
Yearly
-16.16%
Q2 Forecast
21.21
Five9 reported $740.53M in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.87B
Cash and Equivalent
USD 273.01M
Cost of Sales
USD 134.79M
Current Assets
USD 1.01B
Current Liabilities
USD 222.8M
Debt
USD 748.65M
EBIT
USD 18.49M
EBITDA
USD 74.48M
Employees
3.07K
EPS Earnings Per Share
USD 0.76
Equity Capital and Reserves
USD 829.63M
Gross Profit on Sales
USD 194.31M
Interest Expense on Debt
USD 3.14M
Interest Income
USD 6.29M
Loan Capital
USD 740.53M
Market Capitalization
USD 1.62B
Net Income
USD 19.71M
Operating Expenses
USD 286.83M
Operating Profit
USD 18.49M
Ordinary Share Capital
USD 76.56M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 23.03M
Sales Revenues
USD 305.3M
Selling and Administration Expenses
USD 93.52M
Stock
USD 0
Trade Creditors
USD 30.59M
Trade Debtors
USD 142.35M
Loan Capital
Change
Date
8X8
USD 294.47M
12.15M
Dec/2025
Akamai
USD 4.11B
2.25M
Mar/2026
Amazon
USD 119.07B
53.43B
Mar/2026
AppLovin
3.51B
1.03M
Mar/2026
Axon Enterprise
USD 1.73B
817K
Mar/2026
Cerillion plc
GBP 2.77M
841K
Jun/2025
Ciena
USD 1.52B
586K
Dec/2025
Cisco Systems
USD 19.37B
2B
Mar/2026
F5 Networks
USD 0
0
Dec/2024
Five9
USD 740.53M
1.05M
Mar/2026
Guidewire Software
USD 676.32M
880K
Dec/2025
Nice Systems
USD 457.93M
425K
Jun/2024
Oracle
USD 130.43B
30.44B
Dec/2025
Paylocity
USD 81.25M
0
Dec/2025
RingCentral
USD 1.16B
529.8M
Mar/2026
Salesforce
USD 10.44B
2B
Dec/2025
ServiceNow
USD 1.49B
0
Dec/2025
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.280
0.10
-0.10%
Brent
111.117
0.98
-0.88%
Natural gas
3.1124
0.09
2.92%
Gasoline
3.6732
0.09
-2.33%
Heating Oil
4.1640
0.05
1.20%
Gold
4483.00
83.94
-1.84%
Silver
73.903
3.76
-4.84%
Copper
6.1511
0.12
-1.93%
Soybeans
1209.04
3.96
-0.33%
Wheat
667.78
3.28
0.49%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.95
1.70
3.39%
Lumber
593.53
0.53
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16066
0.0051
-0.43%
GBPUSD
1.33970
0.0036
-0.26%
AUDUSD
0.71068
0.0061
-0.86%
NZDUSD
0.58343
0.0042
-0.71%
USDJPY
159.060
0.2520
0.16%
USDCNY
6.81610
0.0167
0.25%
USDCHF
0.78871
0.0043
0.55%
USDCAD
1.37447
0.0005
0.04%
USDMXN
17.4000
0.1244
0.72%
USDINR
96.7070
0.4349
0.45%
USDBRL
5.03720
0.0271
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.98
18.5600
1.25%
DXY
99.305
0.1122
0.11%
USDTRY
45.5840
0.0119
0.03%
More
Actual
Chg
%Chg
US500
7357.53
46
-0.61%
US30
49359
327
-0.66%
US100
28794
200
-0.69%
JP225
60551
265
-0.44%
GB100
10331
7
0.07%
DE40
24401
93
0.38%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8605
99
1.17%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2665
3
-0.11%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.83
8.38
-1.37%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.29
1.10
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
384.69
12.25
-3.09%
Goldman Sachs
927.52
18.84
-1.99%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6710
0.078
0.08%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1866
0.025
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76736
206
-0.27%
Ether
2109.10
19.5800
-0.92%
Binance
639.3
5.3300
-0.83%
Cardano
0.24845
0.0029
-1.15%
Solana
84.2413
1.0685
-1.25%
XRP
1.35745
0.0316
-2.28%
Polkadot
1.23
0.0193
-1.54%
Avalanche
9.10
0.1300
-1.41%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.05
0.0262
-1.26%
Dai
0.99957
0.0012
-0.12%
Litecoin
54.179
0.1394
-0.26%
Uniswap
3.46
0.0844
-2.38%
Algorand
0.11
0.0044
4.00%
Bitcoin Cash
369.00
9.2000
-2.43%
More
News
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
Agricultural Commodities Updates: Coc...
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×